BIST 100: 14.538 
Değişim: 0.16% 22,91
Adet: 4.257 Mio.Lot
Hacim: 99.865 Mio.TL
EN YÜKSEK
14650
EN DÜŞÜK
14,527
Açılış: 14.638
Dünkü Kapanış: 14.515
Verilerin Son Güncelleme Saati : 12:41
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
422,50
0,72
12:40:38
-
KARCL
107,80
-5,60
12:42:28
-
KAREL
9,01
0,11
12:41:15
-
KARSN
9,31
0,32
12:42:23
-
KARTN
170,20
-0,35
12:42:14
-
KATMR
2,15
1,90
12:41:37
-
KAYSE
4,19
0,96
12:42:06
-
KBORU
21,52
1,13
12:42:16
-
KCAER
16,74
2,07
12:42:26
-
KCHOL
223,70
0,58
12:42:30
-
KENT
364,00
0,28
09:55:31
-
KERVN
11,10
0,00
09:55:31
-
KFEIN
8,29
-0,12
12:41:49
-
KGYO
12,90
0,00
12:42:07
-
KIMMR
14,09
-0,21
12:40:38
-
KLGYO
4,92
8,37
12:42:13
-
KLKIM
29,46
3,22
12:42:29
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,50
0,68
12:42:29
-
KLNMA
8,90
0,00
09:55:31
-
KLRHO
66,20
1,07
12:42:02
-
KLSER
25,04
-1,03
12:42:11
-
KLSYN
15,60
-0,51
12:39:25
-
KLYPV
66,90
2,61
12:42:28
-
KMPUR
21,28
-1,21
12:42:27
-
KNFRT
12,29
2,42
12:42:11
-
KOCMT
4,86
1,04
12:42:17
-
KONKA
11,80
-1,42
12:41:31
-
KONTR
3,90
0,00
09:55:31
-
KONYA
4.010,00
1,26
12:41:06
-
KOPOL
5,96
-0,33
12:42:12
-
KORDS
89,65
-3,24
12:42:12
-
KOTON
13,09
-0,68
12:39:13
-
KPEKS
113,70
9,96
12:42:29
-
KRDMA
55,30
3,36
12:42:07
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
134,20
0,52
12:42:12
-
KRDMD
45,52
1,20
12:42:15
-
KRGYO
2,78
0,00
12:42:29
-
KRONT
26,52
2,00
12:42:23
-
KRPLS
11,02
0,55
12:42:11
-
KRSTL
9,20
-0,43
12:42:06
-
KRTEK
5,55
0,73
12:37:48
-
KRVGD
2,30
0,00
12:40:49
-
KSTUR
2.370,00
0,00
09:55:31
-
KTLEV
60,80
-4,25
12:42:30
-
KTSKR
84,45
-0,30
12:41:54
-
KUTPO
81,70
1,11
12:42:07
-
KUVVA
188,50
-1,31
12:38:13
-
KUYAS
65,70
4,29
12:42:11
-
KZBGY
2,05
1,99
12:41:41
-
KZGYO
19,63
0,93
12:40:52
