BIST 100: 14.537
Değişim: 0.15% 22,30
Adet: 4.224 Mio.Lot
Hacim: 99.593 Mio.TL
EN YÜKSEK
14650
EN DÜŞÜK
14,527
Açılış: 14.638
Dünkü Kapanış: 14.515
Verilerin Son Güncelleme Saati : 12:40
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
81,10
-0,73
12:41:41
-
ECILC
78,35
3,02
12:42:01
-
ECOGR
35,60
-4,56
12:41:46
-
ECZYT
322,75
0,23
12:41:50
-
EDATA
19,28
-3,12
12:41:12
-
EDIP
35,36
2,73
12:41:49
-
EFOR
19,66
-1,21
12:41:50
-
EGEEN
5.287,50
1,78
12:40:10
-
EGEGY
31,74
0,44
12:36:28
-
EGEPO
16,28
-2,51
12:41:05
-
EGGUB
106,50
2,70
12:41:36
-
EGPRO
37,30
-2,30
12:41:28
-
EGSER
3,04
0,33
12:41:27
-
EKDMR
47,04
1,60
12:41:30
-
EKGYO
20,64
6,12
12:41:44
-
EKIM
19,33
1,74
12:41:46
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
58,30
-2,67
09:55:29
-
EKOS
5,55
-0,18
12:41:42
-
EKSUN
6,34
-1,09
12:41:31
-
ELITE
27,32
-0,80
12:41:49
-
EMKEL
15,61
0,71
12:41:14
-
EMNIS
159,00
-0,31
09:55:29
-
EMPAE
73,60
-1,87
12:41:52
-
ENDAE
20,04
6,37
12:41:49
-
ENERY
8,76
-0,79
12:41:52
-
ENJSA
110,90
0,45
12:41:48
-
ENKAI
83,65
0,48
12:41:43
-
ENPRA
56,35
-4,65
09:55:29
-
ENSRI
5,13
-0,19
12:41:20
-
ENTRA
4,63
0,65
12:41:27
-
EPLAS
5,89
0,51
12:39:45
-
ERBOS
155,90
0,84
12:39:30
MENKUL
FİYAT
%
ZAMAN
-
ERCB
46,84
1,12
12:41:41
-
EREGL
38,66
1,36
12:41:53
-
ERSU
26,20
-1,43
12:40:35
-
ESCAR
47,22
0,47
12:40:27
-
ESCOM
5,84
-1,35
12:41:52
-
ESEN
3,57
-0,56
12:41:37
-
ETILR
6,14
-0,65
12:39:25
-
ETYAT
14,25
0,78
12:39:46
-
EUHOL
11,14
-0,80
03:00:00
-
EUKYO
13,53
-1,96
12:39:45
-
EUPWR
93,10
0,11
12:42:01
-
EUREN
3,92
1,03
12:41:49
-
EUYO
4,96
-0,20
12:34:28
-
EYGYO
2,63
2,73
12:41:38