BIST 100: 10.211
Değişim: 0.22% 22,30
Adet: 2.123 Mio.Lot
Hacim: 64.751 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 12:58
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,88
-1,97
12:59:01
-
BAHKM
43,10
1,65
12:59:04
-
BAKAB
30,16
1,14
12:56:57
-
BALAT
52,15
0,00
18:10:01
-
BALSU
20,22
0,90
12:58:34
-
BANVT
213,60
3,69
12:59:05
-
BARMA
17,24
0,58
12:57:15
-
BASGZ
36,72
0,88
12:57:55
-
BAYRK
21,58
0,75
12:59:01
-
BEGYO
10,38
-5,03
12:59:03
-
BERA
15,08
0,80
12:58:10
-
BESLR
14,49
-0,82
12:58:08
-
BEYAZ
20,44
0,20
12:57:38
-
BFREN
162,00
0,12
12:58:30
-
BIENY
47,56
2,85
12:59:04
-
BIGCH
42,72
0,52
12:56:30
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,11
3,45
12:59:03
-
BIMAS
504,00
-1,56
12:58:55
-
BINBN
226,80
-1,35
12:59:05
-
BINHO
203,20
1,09
12:59:04
-
BIOEN
22,34
1,55
12:59:04
-
BIZIM
26,12
0,54
12:47:30
-
BJKAS
2,05
-0,49
12:58:56
-
BLCYT
17,04
0,95
12:54:37
-
BMSCH
16,63
0,00
12:55:13
-
BMSTL
45,02
0,27
12:59:00
-
BNTAS
6,86
-0,72
12:57:56
-
BOBET
21,46
-0,74
12:58:38
-
BORLS
62,85
1,62
12:58:31
-
BORSK
20,26
1,20
12:58:43
-
BOSSA
6,14
0,16
12:57:37
-
BRISA
74,00
0,68
12:57:54
MENKUL
FİYAT
%
ZAMAN
-
BRKO
6,25
2,46
18:10:01
-
BRKSN
6,67
1,06
12:57:30
-
BRKVY
65,35
0,62
12:58:24
-
BRLSM
15,39
2,46
12:58:50
-
BRMEN
5,50
1,48
12:55:20
-
BRSAN
336,00
1,05
12:58:47
-
BRYAT
1.893,00
0,69
12:58:28
-
BSOKE
14,50
2,40
12:59:04
-
BTCIM
4,50
0,67
12:58:27
-
BUCIM
7,09
0,00
12:55:06
-
BULGS
26,54
-1,04
12:58:26
-
BURCE
16,58
4,28
12:58:57
-
BURVA
101,00
0,90
12:58:59
-
BVSAN
90,90
0,39
12:57:31
-
BYDNR
21,00
6,06
12:58:33