BIST 100: 14.348
Değişim: 0.26% 36,66
Adet: 3.029 Mio.Lot
Hacim: 49.359 Mio.TL
EN YÜKSEK
14367
EN DÜŞÜK
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
Verilerin Son Güncelleme Saati : 11:13
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.152,00
0,00
11:14:22
-
MACKO
41,66
1,12
11:14:52
-
MAGEN
63,05
-0,32
11:14:45
-
MAKIM
18,72
2,13
11:14:36
-
MAKTK
12,96
1,25
11:13:33
-
MANAS
30,16
9,99
11:14:41
-
MARBL
13,36
1,75
11:14:13
-
MARKA
54,75
2,62
11:14:41
-
MARMR
2,90
8,21
11:14:48
-
MARTI
2,23
4,21
11:14:29
-
MAVI
42,98
-0,05
11:14:18
-
MCARD
163,20
0,80
11:14:54
-
MEDTR
29,78
-1,26
11:09:48
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,69
-1,47
09:55:03
-
MEGAP
2,69
-1,47
09:55:03
-
MEGMT
81,80
0,00
11:14:47
-
MEKAG
4,13
0,49
11:14:39
-
MEPET
22,22
-2,11
11:11:29
-
MERCN
24,00
0,25
11:14:47
-
MERIT
16,13
-1,22
11:14:30
-
MERKO
15,66
0,38
11:14:32
-
METRO
6,63
2,31
11:14:22
-
MEYSU
19,70
2,39
11:14:56
-
MGROS
627,50
0,24
11:13:56
-
MHRGY
3,72
-1,06
11:11:00
-
MIATK
39,16
-0,51
11:14:49
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
72,80
0,14
09:55:03
-
MNDRS
12,60
0,00
11:10:05
-
MNDTR
6,05
1,34
11:14:46
-
MOBTL
13,04
-0,08
11:14:33
-
MOGAN
14,78
1,03
11:14:52
-
MOPAS
39,72
-0,20
11:12:59
-
MPARK
424,00
-0,47
11:14:45
-
MRGYO
1,86
2,20
11:14:23
-
MRSHL
1.522,00
-0,26
11:14:40
-
MSGYO
7,50
-0,40
11:13:50
-
MTRKS
23,44
2,00
11:14:43
-
MTRYO
9,43
-0,32
11:09:20
-
MZHLD
6,33
-0,31
11:00:57